Ankr

ANKR · 美元计价

$0.0037

≈ ￥0.02442

-3.39% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.00385

24H 最低

$0.00363

今日开盘

$0.00383

24H 成交量

$20.09万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.85万	$1,311.89万	-0.96%
648	TKOTokocrypto	$0.0425	$0.0444	$0.0419	$8.43万	$317.25万	-3.63%
336	HMSTRHamster Kombat	$0.0001315	$0.0001319	$0.0001265	$43.17万	$831.70万	1.54%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
204	AVAAVA	$0.2481	$0.2631	$0.2435	$87.84万	$1,358.99万	-1.20%
656	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.41万	$1,643.24万	-0.82%
103	HUMAHuma Finance	$0.00916	$0.01055	$0.00892	$243.60万	$1,592.74万	-11.41%
533	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.25万	$520.46万	-2.23%
427	MANADecentraland	$0.0706	$0.0721	$0.0687	$29.56万	$1.35亿	-1.53%
274	ORCAOrca	$1.281	$1.38	$1.27	$57.04万	$7,842.79万	-6.57%
141	METMeteora	$0.297	$0.3242	$0.2939	$146.03万	$1.43亿	-7.96%
637	AGLDAdventure Gold	$0.1555	$0.1593	$0.1504	$9.41万	$1,412.02万	-0.64%
292	MOVRMoonriver	$1.034	$1.06	$0.999	$52.52万	$1,296.17万	2.38%
441	YBYield Basis	$0.0487	$0.0504	$0.0477	$28.68万	$423.68万	-2.99%
98	TSTTest	$0.01201	$0.01343	$0.0118	$261.36万	$1,140.87万	-8.60%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
494	FLNCBFLNCB	$4.95	$5.54	$4.79	$22.77万	—	-8.67%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$427.01万	$6.71亿	-3.55%
345	MINAMina Protocol	$0.052	$0.0532	$0.0502	$41.66万	$6,423.32万	1.17%
126	SYNSynapse	$0.13156	$0.14347	$0.12727	$168.63万	$2,877.13万	-5.83%