Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-7.20% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00403

24H 成交量

$15.69万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BICOBiconomy	$0.0136	$0.01523	$0.01333	$25.88万	$1,505.46万	-10.53%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.42万	$351.27万	-7.81%
469	HMSTRHamster Kombat	$0.0001275	$0.0001393	$0.0001256	$25.33万	$876.88万	-8.34%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
281	AVAAVA	$0.2745	$0.2868	$0.27	$57.14万	$1,533.73万	-3.72%
495	LQTYLiquity	$0.1761	$0.1967	$0.1747	$23.10万	$1,907.55万	-10.06%
57	HUMAHuma Finance	$0.01433	$0.01774	$0.01408	$784.76万	$2,921.60万	-16.98%
471	ZKCBoundless	$0.0286	$0.0313	$0.0285	$25.22万	$607.46万	-7.44%
395	MANADecentraland	$0.0705	$0.0758	$0.0699	$35.42万	$1.45亿	-6.25%
173	ORCAOrca	$1.365	$1.51	$1.34	$115.27万	$8,983.65万	-9.00%
128	METMeteora	$0.2708	$0.3066	$0.2681	$186.20万	$1.41亿	-7.45%
617	AGLDAdventure Gold	$0.1652	$0.1767	$0.1632	$12.80万	$1,626.39万	-5.82%
268	MOVRMoonriver	$0.974	$1.10	$0.958	$64.01万	$1,336.61万	-10.81%
657	YBYield Basis	$0.0573	$0.0624	$0.057	$9.47万	$539.64万	-7.28%
279	TSTTest	$0.01173	$0.01329	$0.01156	$58.30万	$1,223.18万	-11.54%
398	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
539	FLNCBFLNCB	$5.14	$6.40	$5.10	$19.07万	—	-19.44%
290	BNSOLBinance Staked SOL	$103.3	$110.50	$102.60	$56.30万	$7.80亿	-6.18%
331	MINAMina Protocol	$0.0541	$0.0597	$0.0534	$46.82万	$7,337.73万	-8.92%
235	SYNSynapse	$0.14131	$0.15777	$0.13865	$74.33万	$3,367.73万	-8.60%