ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BICOBiconomy	$0.01469	$0.01546	$0.0146	$34.43万	$1,505.46万	-2.65%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.08万	$351.27万	1.74%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.59万	$876.88万	-1.46%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.66万	$1,533.73万	-0.98%
475	LQTYLiquity	$0.1899	$0.1979	$0.1884	$24.55万	$1,907.55万	-1.91%
46	HUMAHuma Finance	$0.01609	$0.02095	$0.01583	$1,196.19万	$2,921.60万	-17.11%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.45万	$607.46万	0.65%
429	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.48万	$1.45亿	2.46%
218	ORCAOrca	$1.444	$1.53	$1.40	$78.18万	$8,983.65万	0.35%
132	METMeteora	$0.2939	$0.3066	$0.2736	$170.30万	$1.41亿	5.34%
597	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.38万	$1,626.39万	-1.54%
256	MOVRMoonriver	$1.047	$1.11	$1.03	$63.40万	$1,336.61万	-4.82%
587	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.84万	$539.64万	2.84%
326	TSTTest	$0.01277	$0.01342	$0.01269	$46.88万	$1,223.18万	-0.85%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
403	FLNCBFLNCB	$5.98	$6.57	$5.55	$32.74万	—	6.79%
258	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$62.88万	$7.80亿	3.51%
302	MINAMina Protocol	$0.0575	$0.0605	$0.0566	$51.73万	$7,337.73万	1.59%
262	SYNSynapse	$0.15382	$0.15777	$0.14997	$61.84万	$3,367.73万	-1.81%