My Neighbor Alice

ALICE · 美元计价

$0.1262

≈ ￥0.83292

-0.86% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.1321

24H 最低

$0.1256

今日开盘

$0.1273

24H 成交量

$21.24万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BICOBiconomy	$0.01467	$0.01546	$0.01452	$31.40万	$1,505.46万	-1.94%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.39万	$351.27万	0.88%
517	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.57万	$876.88万	-1.33%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.281	$0.2878	$0.2705	$58.34万	$1,533.73万	1.41%
485	LQTYLiquity	$0.1864	$0.1979	$0.1861	$22.02万	$1,907.55万	-2.41%
55	HUMAHuma Finance	$0.01487	$0.0182	$0.01461	$904.45万	$2,921.60万	-17.02%
437	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.97万	$607.46万	1.33%
398	MANADecentraland	$0.0748	$0.0763	$0.0731	$32.12万	$1.45亿	1.77%
198	ORCAOrca	$1.426	$1.53	$1.40	$92.15万	$8,983.65万	-2.80%
132	METMeteora	$0.2908	$0.3066	$0.2736	$172.38万	$1.41亿	4.83%
606	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.20万	$1,626.39万	0.58%
264	MOVRMoonriver	$1.036	$1.11	$1.03	$59.41万	$1,336.61万	-3.18%
618	YBYield Basis	$0.0609	$0.0627	$0.06	$11.10万	$539.64万	1.16%
329	TSTTest	$0.01269	$0.01342	$0.01264	$44.80万	$1,223.18万	-1.17%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
452	FLNCBFLNCB	$6.16	$6.57	$5.76	$26.23万	—	6.57%
258	BNSOLBinance Staked SOL	$109.5	$111.40	$105.10	$62.92万	$7.80亿	3.89%
315	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.39万	$7,337.73万	0.35%
262	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.65万	$3,367.73万	-0.49%