Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 22:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.0145	$0.01546	$0.0145	$26.60万	$1,505.46万	-2.36%
665	TKOTokocrypto	$0.0453	$0.0478	$0.0452	$7.95万	$351.27万	-0.66%
481	HMSTRHamster Kombat	$0.0001334	$0.0001401	$0.0001328	$21.84万	$876.88万	-1.04%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2797	$0.2878	$0.2705	$60.12万	$1,533.73万	-0.04%
498	LQTYLiquity	$0.1842	$0.1979	$0.1842	$21.07万	$1,907.55万	-3.26%
56	HUMAHuma Finance	$0.01518	$0.01774	$0.01449	$831.28万	$2,921.60万	-13.36%
457	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.62万	$607.46万	1.00%
397	MANADecentraland	$0.0741	$0.0763	$0.0731	$33.67万	$1.45亿	0.95%
197	ORCAOrca	$1.421	$1.53	$1.40	$89.83万	$8,983.65万	-2.54%
126	METMeteora	$0.284	$0.3066	$0.2736	$183.98万	$1.41亿	3.50%
604	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.82万	$1,626.39万	0.94%
263	MOVRMoonriver	$1.034	$1.11	$1.03	$60.52万	$1,336.61万	-3.55%
635	YBYield Basis	$0.0607	$0.0627	$0.0601	$10.43万	$539.64万	1.00%
326	TSTTest	$0.01254	$0.01342	$0.01254	$45.42万	$1,223.18万	-2.26%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
471	FLNCBFLNCB	$5.91	$6.57	$5.86	$23.45万	—	-1.50%
245	BNSOLBinance Staked SOL	$108.1	$111.40	$105.40	$68.33万	$7.80亿	2.37%
305	MINAMina Protocol	$0.057	$0.0605	$0.0568	$49.20万	$7,337.73万	0.00%
260	SYNSynapse	$0.15026	$0.15777	$0.14997	$62.67万	$3,367.73万	-0.78%