aixbt by Virtuals

AIXBT · 美元计价

$0.01624

≈ ￥0.107184

-1.04% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01641

24H 成交量

$26.14万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BICOBiconomy	$0.01464	$0.01546	$0.01452	$32.33万	$1,505.46万	-3.05%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.94万	$351.27万	-0.86%
509	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$20.57万	$876.88万	-1.61%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
271	AVAAVA	$0.2755	$0.2878	$0.2705	$57.24万	$1,533.73万	-1.04%
472	LQTYLiquity	$0.1879	$0.1979	$0.1871	$23.82万	$1,907.55万	-2.44%
47	HUMAHuma Finance	$0.01575	$0.02095	$0.0156	$1,104.93万	$2,921.60万	-24.71%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.17万	$607.46万	0.00%
400	MANADecentraland	$0.075	$0.0763	$0.0731	$32.12万	$1.45亿	1.49%
194	ORCAOrca	$1.459	$1.53	$1.40	$92.89万	$8,983.65万	0.14%
131	METMeteora	$0.2943	$0.3066	$0.2736	$171.47万	$1.41亿	5.15%
606	AGLDAdventure Gold	$0.172	$0.1767	$0.1702	$12.47万	$1,626.39万	-0.69%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.39万	$1,336.61万	-4.04%
610	YBYield Basis	$0.0611	$0.0627	$0.06	$11.83万	$539.64万	1.33%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.62万	$1,223.18万	-2.01%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$27.07万	—	4.06%
317	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.05万	$7.80亿	3.29%
300	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.74万	$7,337.73万	-0.87%
263	SYNSynapse	$0.15401	$0.15777	$0.14997	$61.08万	$3,367.73万	-1.63%