元数局
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01895
≈ ￥0.12507
-5.39% (-$0.00)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$0.02032
24H 最低
$0.01831
今日开盘
$0.02003
24H 成交量
$7.82万
流通市值
$1,749.92万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% GSB $866.55 -6.72% AEUR $1.1443 +0.02% GPROB $0.88 -7.37% EnzymeMLN $1.7 -2.86% Hive $0.0433 -5.46% BSPB $45.14 -1.03% Rocket PoolRPL $1.405 -7.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 BICO BICOBiconomy $0.01345 $0.01515 $0.01314 $33.27万 $1,341.33万 -9.67%
662 TKO TKOTokocrypto $0.0441 $0.0478 $0.0428 $9.23万 $325.18万 -5.97%
476 HMSTR HMSTRHamster Kombat $0.0001278 $0.0001375 $0.0001233 $27.97万 $816.48万 -6.03%
291 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
308 AVA AVAAVA $0.2638 $0.2868 $0.262 $53.81万 $1,490.21万 -3.23%
451 LQTY LQTYLiquity $0.1748 $0.1939 $0.1714 $31.25万 $1,715.36万 -9.10%
63 HUMA HUMAHuma Finance $0.01361 $0.01774 $0.01336 $740.06万 $2,366.39万 -19.18%
448 ZKC ZKCBoundless $0.0287 $0.0313 $0.0278 $31.43万 $575.98万 -5.28%
387 MANA MANADecentraland $0.071 $0.0758 $0.0688 $39.23万 $1.36亿 -4.44%
179 ORCA ORCAOrca $1.339 $1.48 $1.33 $122.73万 $8,095.82万 -9.10%
172 MET METMeteora $0.2688 $0.302 $0.2636 $129.74万 $1.27亿 -10.99%
627 AGLD AGLDAdventure Gold $0.1662 $0.1764 $0.1621 $12.92万 $1,534.59万 -5.30%
260 MOVR MOVRMoonriver $0.994 $1.10 $0.943 $70.72万 $1,230.19万 -6.93%
660 YB YBYield Basis $0.0574 $0.0622 $0.0559 $9.40万 $500.61万 -5.28%
297 TST TSTTest $0.0118 $0.01307 $0.0114 $55.93万 $1,101.55万 -8.10%
421 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
589 FLNCB FLNCBFLNCB $5.13 $6.19 $4.95 $16.62万 — -13.93%
254 BNSOL BNSOLBinance Staked SOL $101.8 $110.30 $100.90 $71.80万 $7.31亿 -6.00%
327 MINA MINAMina Protocol $0.0543 $0.0597 $0.0524 $50.35万 $6,803.56万 -6.22%
253 SYN SYNSynapse $0.14274 $0.15777 $0.13794 $71.91万 $3,137.80万 -5.74%

相关站点

共 40 个
Pepe _比特币 BEAMX _加密货币行情 Raydium _BTC行情 DRAMB _以太坊ETH价格 Plasma _加密货币行情 World Liberty _以太坊ETH价格 United Stables _以太坊ETH价格 Polygon _数字货币市值 LayerZero _比特币 Ether.fi _BTC行情 Celestia _BTC行情 MarsCoin _数字货币市值 TONToken _币种排行 Sei _比特币 Polygon _BTC行情 Chainlink _加密货币行情 Gram _加密货币行情 Artificial _BTC行情 Huma Finance _比特币 恒星币 _币种排行 Artificial _比特币 应用链 _比特币行情 FOGO _币种排行 Pump.fun _币种排行 THORChain _数字货币市值 Render _BTC行情 Starknet _比特币行情 狗币 _比特币 Raydium _比特币行情 Worldcoin _数字货币市值 Huma Finance _以太坊ETH价格 Aave _比特币 INTWB _加密货币行情 Tezos _数字货币市值 Thena _以太坊ETH价格 Hyperliquid _以太坊ETH价格 FOGO _比特币 Avalanche _比特币 KORUB _以太坊ETH价格 莱特币 _比特币行情