Aerodrome Finance

AERO · 美元计价

$0.5957

≈ ￥3.9316

-8.64% (-$0.06)

更新于 2026-11-05 23:35:02

24H 最高

$0.6685

24H 最低

$0.5877

今日开盘

$0.652

24H 成交量

$308.93万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BICOBiconomy	$0.01372	$0.01529	$0.01333	$25.49万	$1,505.46万	-9.97%
662	TKOTokocrypto	$0.0439	$0.0478	$0.0433	$8.33万	$351.27万	-6.99%
470	HMSTRHamster Kombat	$0.0001277	$0.0001396	$0.0001256	$25.17万	$876.88万	-8.06%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
273	AVAAVA	$0.276	$0.2878	$0.27	$60.01万	$1,533.73万	-3.16%
494	LQTYLiquity	$0.1766	$0.1971	$0.1747	$22.58万	$1,907.55万	-10.13%
57	HUMAHuma Finance	$0.01448	$0.01774	$0.01408	$788.48万	$2,921.60万	-17.02%
447	ZKCBoundless	$0.0288	$0.0313	$0.0285	$27.96万	$607.46万	-5.88%
401	MANADecentraland	$0.0708	$0.0759	$0.0699	$34.54万	$1.45亿	-6.10%
174	ORCAOrca	$1.37	$1.51	$1.34	$114.61万	$8,983.65万	-9.03%
126	METMeteora	$0.2714	$0.3066	$0.2681	$187.65万	$1.41亿	-7.31%
615	AGLDAdventure Gold	$0.1647	$0.1767	$0.1632	$12.82万	$1,626.39万	-5.72%
266	MOVRMoonriver	$0.978	$1.10	$0.958	$64.48万	$1,336.61万	-10.85%
655	YBYield Basis	$0.0576	$0.0624	$0.057	$9.60万	$539.64万	-7.10%
279	TSTTest	$0.01175	$0.01333	$0.01156	$57.38万	$1,223.18万	-11.65%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
531	FLNCBFLNCB	$5.27	$6.46	$5.10	$19.74万	—	-16.48%
289	BNSOLBinance Staked SOL	$103.8	$110.50	$102.60	$55.97万	$7.80亿	-5.46%
313	MINAMina Protocol	$0.0543	$0.06	$0.0534	$49.25万	$7,337.73万	-8.74%
235	SYNSynapse	$0.14205	$0.15777	$0.13865	$74.22万	$3,367.73万	-8.46%